CoinPrice24 Hour (%)BTC Price24 Hour (%)ETH Price24 Hour (%)
151
SNM
$0.344811
0.00
0.00000596
0.00
0.00004986
0.00
152
DAG
$0.090928
16.34
0.00000157
16.34
0.00002611
15.40
153
DMD
$36.21
-6.67
0.00062592
-6.67
0.00824002
-6.67
154
ADT
$0.147528
0.00
0.00000255
0.00
0.00003241
0.00
155
SOC
$0.077359
0.00
0.00000134
0.00
0.00001760
0.00
156
TUBE
$0.790867
0.00
0.00001367
0.00
0.00017996
0.00
157
CRW
$5.11
-0.69
0.00008838
-0.69
0.00116349
-0.69
158
MER
$1.15
-2.70
0.00001981
-2.70
0.00026079
-2.70
159
THC
$0.469198
-2.41
0.00000811
-2.41
0.00010677
-2.41
160
MUSIC
$0.067111
-0.85
0.00000116
-0.85
0.00001527
-0.85
161
MUE
$0.687308
0.68
0.00001188
0.68
0.00015640
0.68
162
FAIR
$2.11
0.00
0.00003645
0.00
0.00047985
0.00
163
ION
$7.47
-6.77
0.00012920
-6.77
0.00170087
-6.77
164
RPX
$0.129593
0.00
0.00000224
0.00
0.00005449
0.00
165
IOP
$7.97
0.00
0.00013770
0.00
0.00181277
0.00
166
CFI
$0.326876
0.00
0.00000565
0.00
0.00006988
0.00
167
GRC
$0.252244
1.16
0.00000436
1.16
0.00005740
1.16
168
ADX
$1.44
0.00
0.00002483
0.00
0.00032900
0.00
169
DMT
$1.83
-0.78
0.00003163
-0.78
0.00040258
-1.77
170
GRS
$1.43
0.00
0.00002464
0.00
0.00076455
0.00
171
BLT
$1.94
0.00
0.00003346
0.00
0.00042502
0.00
172
EMC2
$0.473247
0.00
0.00000818
0.00
0.00010769
0.00
173
BTM
$0.101823
-6.63
0.00000176
-6.63
0.00003016
-4.62
174
NMR
$75.50
0.00
0.00130500
0.00
0.01536868
-3.92
175
SLR
$1.88
1.69
0.00003254
1.69
0.00042838
1.69
176
UKG
$0.705243
-5.58
0.00001219
-5.58
0.00015495
-6.00
177
SUB
$0.264394
0.00
0.00000457
0.00
0.00012334
0.00
178
RVR
$0.463412
7.81
0.00000801
7.81
0.00010545
7.81
179
EBST
$0.940131
0.00
0.00001625
0.00
0.00021393
0.00
180
LOOM
$0.115708
0.00
0.00000200
0.00
0.00002620
0.00
181
EDO
$3.17
0.00
0.00005476
0.00
0.00226600
0.00
182
SBD
$10.77
-3.67
0.00018621
-3.67
0.00024970
0.00
183
OMNI
$162.32
4.23
0.00280563
4.23
0.03693514
4.23
184
IOC
$5.17
-5.06
0.00008937
-5.06
0.00117652
-5.06
185
BTCP
$18.97
0.00
0.00032795
0.00
0.00959000
0.00
186
TIX
$2.17
1.46
0.00003751
1.46
0.00046011
-1.45
187
CLAM
$23.46
5.00
0.00040547
5.00
0.00533787
5.00
188
PHX
$0.104138
0.00
0.00000180
0.00
0.00005617
0.00
189
GUP
$1.14
-4.27
0.00001972
-4.27
0.00024636
-5.43
190
STX
$1.58
0.00
0.00002725
0.00
0.00000540
0.00
191
DATA
$0.122651
0.00
0.00000212
0.00
0.00002791
0.00
192
VRC
$2.60
-4.74
0.00004497
-4.74
0.00059201
-4.74
193
BLK
$1.29
0.00
0.00002228
0.00
0.00029331
0.00
194
LATX
$0.762518
0.00
0.00001318
0.00
0.00017351
0.00
195
CHX
$0.994340
0.00
0.00001719
0.00
0.00055502
0.00
196
UP
$0.536309
-4.04
0.00000927
-4.04
0.00011543
-3.49
197
INCNT
$1.71
1.48
0.00002950
1.48
0.00038836
1.48
198
RBY
$2.88
-4.19
0.00004980
-4.19
0.00065560
-4.19
199
CHAT
$0.112816
0.00
0.00000195
0.00
0.00006585
0.00
200
ONG
$1.53
0.00
0.00002651
0.00
0.00034899
0.00